Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 9.43 | 0.00 | - | 2 | 40 | 5.00 | 0.05 | 0.00 | - | 20 | 161 |
| 6.95 | 0.00 | - | 12 | 109 | 6.00 | 0.07 | 0.00 | - | 1 | 176 |
| 5.50 | 0.00 | - | 2 | 112 | 7.00 | 0.14 | 0.00 | - | 2 | 8,625 |
| 6.00 | 0.00 | - | 10 | 234 | 8.00 | 0.23 | 0.00 | - | 15 | 882 |
| 4.15 | 0.00 | - | 1 | 584 | 9.00 | 0.41 | 0.00 | - | 13 | 2,063 |
| 5.49 | 0.00 | - | 36 | 1,664 | 10.00 | 0.67 | 0.00 | - | 16 | 2,984 |
| 3.50 | 0.00 | - | 1 | 1,015 | 11.00 | 0.92 | 0.00 | - | 102 | 2,143 |
| 2.10 | 0.00 | - | 11 | 2,674 | 12.00 | 1.34 | 0.00 | - | 52 | 1,047 |
| 1.75 | 0.00 | - | 17 | 975 | 13.00 | 1.96 | 0.00 | - | 46 | 3,033 |
| 1.30 | 0.00 | - | 36 | 2,563 | 14.00 | 2.58 | 0.00 | - | 18 | 2,349 |
| 1.08 | 0.00 | - | 155 | 2,769 | 15.00 | 3.25 | 0.00 | - | 10 | 1,501 |
| 0.80 | -0.07 | -8.05% | 5 | 4,178 | 16.00 | 3.85 | 0.00 | - | 40 | 1,451 |
| 0.62 | 0.00 | - | 102 | 1,680 | 17.00 | 4.30 | 0.00 | - | 68 | 160 |
| 0.51 | 0.00 | - | 7 | 1,156 | 18.00 | 5.00 | 0.00 | - | 117 | 217 |
| 0.49 | 0.00 | - | 2 | 934 | 19.00 | 5.70 | 0.00 | - | 2 | 37 |
| 0.26 | 0.00 | - | 31 | 861 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.26 | 0.00 | - | 300 | 515 | 21.00 | 7.15 | 0.00 | - | 2 | 5 |
| 0.63 | 0.00 | - | 2 | 236 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.43 | 0.00 | - | 6 | 1,161 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 439 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.45 | 0.00 | - | 2 | 486 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 114 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 8 | 23 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 49 | 97 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 38 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 451 | 30.00 | 19.93 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 8 | 205 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 257 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 67 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 135 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 638 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 386 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 166 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 215 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.