Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 40 | 1 |
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.11 | 0.00 | - | 10 | 47 |
| 9.65 | 0.00 | - | 1 | 114 | 5.00 | 0.15 | 0.00 | - | 10 | 169 |
| 5.90 | 0.00 | - | 10 | 180 | 6.00 | 0.31 | 0.00 | - | 600 | 634 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.54 | 0.00 | - | 5 | 198 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.69 | 0.00 | - | 25 | 846 |
| 5.29 | 0.00 | - | 5 | 399 | 9.00 | 1.01 | 0.00 | - | 15 | 116 |
| 4.85 | 0.00 | - | 40 | 1,699 | 10.00 | 1.33 | 0.00 | - | 33 | 4,689 |
| 4.35 | 0.00 | - | 138 | 525 | 11.00 | 1.63 | 0.00 | - | 11 | 633 |
| 3.70 | 0.00 | - | 62 | 279 | 12.00 | 2.30 | 0.00 | - | 26 | 434 |
| 2.86 | +0.10 | +3.62% | 5 | 600 | 13.00 | 2.77 | 0.00 | - | 8 | 172 |
| 2.47 | 0.00 | - | 17 | 675 | 14.00 | 2.80 | 0.00 | - | 50 | 1,461 |
| 2.23 | 0.00 | - | 30 | 650 | 15.00 | 3.05 | 0.00 | - | 162 | 1,886 |
| 2.46 | 0.00 | - | 7 | 506 | 16.00 | 3.90 | 0.00 | - | 11 | 406 |
| 1.70 | 0.00 | - | 33 | 325 | 17.00 | 5.15 | 0.00 | - | 223 | 235 |
| 1.35 | 0.00 | - | 35 | 281 | 18.00 | 5.90 | 0.00 | - | 186 | 174 |
| 1.30 | 0.00 | - | 8 | 185 | 19.00 | 6.65 | 0.00 | - | 1 | 40 |
| 1.05 | 0.00 | - | 24 | 10,236 | 20.00 | 7.20 | 0.00 | - | 50 | 60 |
| 0.86 | 0.00 | - | 201 | 2,606 | 25.00 | 12.95 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.