Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00010000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 2.67 | 2.62 | 2.78 | 0.00 | - | 30 | 905 | 186.72% |
| RUN240628C00010000 | 2024-06-17 10:58AM EDT | 2024-06-28 | 2.89 | 2.73 | 2.94 | 0.00 | - | 21 | 300 | 142.58% |
| RUN240712C00010000 | 2024-06-05 11:33AM EDT | 2024-07-12 | 4.72 | 2.82 | 3.10 | 0.00 | - | 15 | 15 | 110.16% |
| RUN240719C00010000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 3.66 | 2.96 | 3.15 | 0.00 | - | 2 | 300 | 107.03% |
| RUN240726C00010000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 6.23 | 2.87 | 3.25 | 0.00 | - | - | 15 | 97.27% |
| RUN240816C00010000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 5.49 | 3.40 | 3.50 | 0.00 | - | 36 | 1,664 | 104.98% |
| RUN241115C00010000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 4.85 | 4.15 | 4.30 | 0.00 | - | 40 | 1,699 | 96.97% |
| RUN250117C00010000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.70 | 0.00 | - | 6 | 4,257 | 94.53% |
| RUN251219C00010000 | 2024-06-11 1:56PM EDT | 2025-12-19 | 7.85 | 6.25 | 8.45 | 0.00 | - | 20 | 392 | 118.21% |
| RUN260116C00010000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 7.60 | 6.30 | 6.60 | 0.00 | - | 5 | 832 | 95.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00010000 | 2024-06-17 2:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 710 | 11,396 | 121.88% |
| RUN240628P00010000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 132 | 186 | 85.94% |
| RUN240705P00010000 | 2024-06-17 11:57AM EDT | 2024-07-05 | 0.12 | 0.07 | 0.10 | 0.00 | - | 1 | 66 | 78.13% |
| RUN240712P00010000 | 2024-06-17 1:03PM EDT | 2024-07-12 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 24 | 77.15% |
| RUN240719P00010000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.22 | -0.03 | -13.04% | 4 | 468 | 76.95% |
| RUN240726P00010000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 0.24 | 0.27 | 0.31 | 0.00 | - | 233 | 244 | 78.32% |
| RUN240816P00010000 | 2024-06-18 9:43AM EDT | 2024-08-16 | 0.65 | 0.59 | 0.63 | -0.02 | -2.99% | 190 | 2,984 | 86.91% |
| RUN241115P00010000 | 2024-06-17 3:45PM EDT | 2024-11-15 | 1.33 | 1.32 | 1.52 | 0.00 | - | 33 | 4,689 | 87.79% |
| RUN250117P00010000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 1.71 | 1.64 | 1.72 | 0.00 | - | 1,017 | 16,037 | 82.28% |
| RUN251219P00010000 | 2024-06-17 2:09PM EDT | 2025-12-19 | 2.97 | 2.76 | 3.10 | 0.00 | - | 6 | 628 | 77.08% |
| RUN260116P00010000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.25 | 0.00 | - | 107 | 6,035 | 79.71% |
© 2024 Yahoo. All rights reserved.