Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00011000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 1.91 | 1.57 | 1.82 | 0.00 | - | 48 | 1,296 | 65.63% |
| RUN240628C00011000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 4.70 | 1.79 | 2.00 | 0.00 | - | 1 | 6 | 94.53% |
| RUN240705C00011000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 5.30 | 1.79 | 2.07 | 0.00 | - | 2 | 2 | 78.71% |
| RUN240719C00011000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 5.55 | 2.18 | 2.37 | 0.00 | - | 5 | 54 | 89.94% |
| RUN240726C00011000 | 2024-06-17 10:41AM EDT | 2024-07-26 | 2.50 | 2.07 | 2.42 | 0.00 | - | 1 | 4 | 79.20% |
| RUN240816C00011000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 3.50 | 2.71 | 2.95 | 0.00 | - | 1 | 1,015 | 98.14% |
| RUN241115C00011000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 4.35 | 2.75 | 3.80 | 0.00 | - | 138 | 525 | 77.69% |
| RUN250117C00011000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 6.90 | 4.15 | 4.20 | 0.00 | - | 43 | 245 | 92.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00011000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 9 | 4,364 | 89.06% |
| RUN240628P00011000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | 0.00 | - | 4 | 50 | 76.95% |
| RUN240705P00011000 | 2024-06-17 3:57PM EDT | 2024-07-05 | 0.21 | 0.17 | 0.21 | 0.00 | - | 9 | 60 | 71.88% |
| RUN240712P00011000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.31 | 0.00 | - | 24 | 30 | 72.85% |
| RUN240719P00011000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.40 | 0.00 | - | 18 | 1,165 | 73.24% |
| RUN240802P00011000 | 2024-06-13 12:35PM EDT | 2024-08-02 | 0.50 | 0.59 | 0.73 | 0.00 | - | 10 | 10 | 80.27% |
| RUN240816P00011000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 0.92 | 0.90 | 0.95 | 0.00 | - | 102 | 2,143 | 85.74% |
| RUN241115P00011000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 1.63 | 1.71 | 1.80 | 0.00 | - | 11 | 633 | 83.74% |
| RUN250117P00011000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 1.86 | 2.06 | 2.15 | 0.00 | - | 1,203 | 1,777 | 80.76% |
© 2024 Yahoo. All rights reserved.