Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00012000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.73 | 0.74 | 0.81 | -0.24 | -24.74% | 6 | 831 | 83.20% |
RUN240628C00012000 | 2024-06-18 3:56PM EDT | 2024-06-28 | 1.00 | 0.99 | 1.02 | -0.21 | -17.36% | 63 | 292 | 78.13% |
RUN240705C00012000 | 2024-06-18 1:39PM EDT | 2024-07-05 | 1.22 | 1.11 | 1.52 | -0.94 | -43.52% | 4 | 10 | 90.82% |
RUN240719C00012000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.44 | 1.43 | 1.63 | -0.14 | -8.86% | 15 | 285 | 82.81% |
RUN240816C00012000 | 2024-06-18 11:03AM EDT | 2024-08-16 | 2.20 | 2.07 | 2.09 | +0.10 | +4.76% | 50 | 2,674 | 88.57% |
RUN241115C00012000 | 2024-06-17 9:47AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.20 | 0.00 | - | 62 | 279 | 90.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00012000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 80 | 1,475 | 75.78% |
RUN240628P00012000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 0.34 | 0.33 | 0.35 | +0.02 | +6.25% | 153 | 260 | 74.61% |
RUN240705P00012000 | 2024-06-18 1:20PM EDT | 2024-07-05 | 0.50 | 0.46 | 0.60 | +0.07 | +16.28% | 2 | 141 | 76.56% |
RUN240712P00012000 | 2024-06-18 9:49AM EDT | 2024-07-12 | 0.61 | 0.61 | 0.65 | -0.14 | -18.67% | 5 | 175 | 72.66% |
RUN240719P00012000 | 2024-06-18 3:01PM EDT | 2024-07-19 | 0.75 | 0.73 | 0.76 | -0.03 | -3.85% | 56 | 859 | 72.27% |
RUN240726P00012000 | 2024-06-17 3:47PM EDT | 2024-07-26 | 0.87 | 0.85 | 1.10 | 0.00 | - | 2 | 48 | 80.27% |
RUN240816P00012000 | 2024-06-18 12:03PM EDT | 2024-08-16 | 1.30 | 1.31 | 1.34 | -0.04 | -2.99% | 12 | 1,047 | 82.62% |
RUN241115P00012000 | 2024-06-18 1:46PM EDT | 2024-11-15 | 2.24 | 2.22 | 2.28 | -0.06 | -2.61% | 2 | 434 | 82.13% |