New Zealand markets open in 2 hours 21 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.64-0.07 (-0.55%)
At close: 04:00PM EDT
12.65 +0.01 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240621C000120002024-06-18 3:50PM EDT2024-06-210.730.740.81-0.24-24.74%683183.20%
RUN240628C000120002024-06-18 3:56PM EDT2024-06-281.000.991.02-0.21-17.36%6329278.13%
RUN240705C000120002024-06-18 1:39PM EDT2024-07-051.221.111.52-0.94-43.52%41090.82%
RUN240719C000120002024-06-18 3:59PM EDT2024-07-191.441.431.63-0.14-8.86%1528582.81%
RUN240816C000120002024-06-18 11:03AM EDT2024-08-162.202.072.09+0.10+4.76%502,67488.57%
RUN241115C000120002024-06-17 9:47AM EDT2024-11-153.703.103.200.00-6227990.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240621P000120002024-06-18 3:30PM EDT2024-06-210.110.100.12-0.04-26.67%801,47575.78%
RUN240628P000120002024-06-18 3:57PM EDT2024-06-280.340.330.35+0.02+6.25%15326074.61%
RUN240705P000120002024-06-18 1:20PM EDT2024-07-050.500.460.60+0.07+16.28%214176.56%
RUN240712P000120002024-06-18 9:49AM EDT2024-07-120.610.610.65-0.14-18.67%517572.66%
RUN240719P000120002024-06-18 3:01PM EDT2024-07-190.750.730.76-0.03-3.85%5685972.27%
RUN240726P000120002024-06-17 3:47PM EDT2024-07-260.870.851.100.00-24880.27%
RUN240816P000120002024-06-18 12:03PM EDT2024-08-161.301.311.34-0.04-2.99%121,04782.62%
RUN241115P000120002024-06-18 1:46PM EDT2024-11-152.242.222.28-0.06-2.61%243482.13%