Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00013500 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 499 | 10,644 | 80.47% |
| RUN240628C00013500 | 2024-06-18 12:40PM EDT | 2024-06-28 | 0.37 | 0.32 | 0.35 | -0.06 | -13.95% | 105 | 404 | 78.91% |
| RUN240705C00013500 | 2024-06-18 11:34AM EDT | 2024-07-05 | 0.57 | 0.45 | 0.51 | +0.03 | +5.56% | 21 | 45 | 74.80% |
| RUN240712C00013500 | 2024-06-18 10:23AM EDT | 2024-07-12 | 0.72 | 0.62 | 0.77 | -0.43 | -37.39% | 1 | 122 | 80.27% |
| RUN240726C00013500 | 2024-06-18 10:09AM EDT | 2024-07-26 | 0.92 | 0.87 | 1.12 | -0.05 | -5.15% | 4 | 9 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00013500 | 2024-06-18 3:28PM EDT | 2024-06-21 | 0.94 | 0.66 | 0.97 | +0.06 | +6.82% | 39 | 1,023 | 85.16% |
| RUN240628P00013500 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.17 | 1.15 | 1.18 | +0.09 | +8.33% | 20 | 238 | 75.00% |
| RUN240705P00013500 | 2024-06-13 11:33AM EDT | 2024-07-05 | 1.34 | 1.28 | 1.34 | +0.65 | +94.20% | 1 | 104 | 71.88% |
| RUN240712P00013500 | 2024-06-18 3:59PM EDT | 2024-07-12 | 1.44 | 1.24 | 1.58 | +0.09 | +6.67% | 2 | 978 | 68.65% |
| RUN240726P00013500 | 2024-06-17 9:59AM EDT | 2024-07-26 | 1.44 | 1.66 | 1.92 | 0.00 | - | 10 | 97 | 78.42% |
© 2024 Yahoo. All rights reserved.