Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00014500 | 2024-06-18 3:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 307 | 1,744 | 96.88% |
| RUN240628C00014500 | 2024-06-18 3:22PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.17 | -0.06 | -28.57% | 174 | 491 | 82.03% |
| RUN240705C00014500 | 2024-06-18 11:20AM EDT | 2024-07-05 | 0.32 | 0.23 | 0.27 | +0.02 | +6.67% | 2 | 308 | 76.17% |
| RUN240712C00014500 | 2024-06-18 12:38PM EDT | 2024-07-12 | 0.40 | 0.37 | 0.47 | -0.07 | -14.89% | 11 | 38 | 80.27% |
| RUN240726C00014500 | 2024-06-11 3:56PM EDT | 2024-07-26 | 1.61 | 0.58 | 1.17 | 0.00 | - | - | 3 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00014500 | 2024-06-18 12:42PM EDT | 2024-06-21 | 1.88 | 1.80 | 1.92 | +0.62 | +49.21% | 73 | 1,341 | 50.00% |
| RUN240628P00014500 | 2024-06-18 3:10PM EDT | 2024-06-28 | 2.02 | 1.78 | 2.55 | +0.14 | +7.45% | 5 | 128 | 107.81% |
| RUN240705P00014500 | 2024-06-13 11:13AM EDT | 2024-07-05 | 1.18 | 2.05 | 2.68 | 0.00 | - | 68 | 88 | 104.49% |
| RUN240712P00014500 | 2024-06-13 12:11PM EDT | 2024-07-12 | 1.49 | 1.95 | 2.83 | 0.00 | - | 117 | 130 | 90.04% |
| RUN240726P00014500 | 2024-06-13 1:23PM EDT | 2024-07-26 | 1.78 | 1.80 | 2.51 | 0.00 | - | 282 | 364 | 54.49% |
© 2024 Yahoo. All rights reserved.