Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00016000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 758 | 9,166 | 93.75% |
| RUN240628C00016000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.07 | 0.00 | - | 15 | 296 | 88.28% |
| RUN240705C00016000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 733 | 82.42% |
| RUN240712C00016000 | 2024-06-17 2:21PM EDT | 2024-07-12 | 0.24 | 0.20 | 0.21 | 0.00 | - | 17 | 21 | 80.86% |
| RUN240719C00016000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 0.34 | 0.29 | 0.31 | 0.00 | - | 2,342 | 2,561 | 81.25% |
| RUN240726C00016000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.62 | 0.36 | 0.71 | 0.00 | - | 5 | 7 | 92.19% |
| RUN240802C00016000 | 2024-06-13 12:05PM EDT | 2024-08-02 | 1.00 | 0.45 | 0.77 | 0.00 | - | 5 | 5 | 89.84% |
| RUN240816C00016000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.80 | 0.74 | 0.89 | -0.07 | -8.05% | 5 | 4,178 | 90.04% |
| RUN241115C00016000 | 2024-06-18 9:43AM EDT | 2024-11-15 | 1.81 | 1.78 | 2.06 | -0.65 | -26.42% | 1 | 506 | 92.09% |
| RUN250117C00016000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 2.34 | 2.21 | 2.85 | 0.00 | - | 10 | 264 | 93.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00016000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 2.36 | 3.30 | 3.45 | 0.00 | - | 16 | 511 | 137.50% |
| RUN240628P00016000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 3.40 | 3.25 | 3.35 | 0.00 | - | 2 | 62 | 71.09% |
| RUN240705P00016000 | 2024-06-12 1:05PM EDT | 2024-07-05 | 1.44 | 2.97 | 3.45 | 0.00 | - | - | 16 | 81.64% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 2.35 | 3.40 | 3.50 | 0.00 | - | 10 | 15 | 69.14% |
| RUN240719P00016000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 3.00 | 3.50 | 3.55 | 0.00 | - | 1 | 638 | 70.31% |
| RUN240816P00016000 | 2024-06-17 3:33PM EDT | 2024-08-16 | 3.85 | 3.95 | 4.05 | 0.00 | - | 40 | 1,451 | 82.03% |
| RUN241115P00016000 | 2024-06-13 9:56AM EDT | 2024-11-15 | 3.90 | 4.75 | 4.90 | 0.00 | - | 11 | 406 | 78.86% |
| RUN250117P00016000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 3.90 | 5.10 | 5.25 | 0.00 | - | 61 | 261 | 75.39% |
© 2024 Yahoo. All rights reserved.