Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00018000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 206 | 175.00% |
| RUN240628C00018000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 40 | 114.84% |
| RUN240705C00018000 | 2024-06-14 9:45AM EDT | 2024-07-05 | 0.10 | 0.02 | 0.06 | 0.00 | - | 4 | 73 | 89.84% |
| RUN240712C00018000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 0.15 | 0.06 | 0.09 | 0.00 | - | 22 | 26 | 85.55% |
| RUN240719C00018000 | 2024-06-18 2:40PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 85 | 758 | 82.03% |
| RUN240802C00018000 | 2024-06-13 3:10PM EDT | 2024-08-02 | 0.55 | 0.16 | 0.37 | 0.00 | - | 1 | 1 | 85.55% |
| RUN240816C00018000 | 2024-06-18 1:10PM EDT | 2024-08-16 | 0.44 | 0.36 | 0.46 | -0.07 | -13.73% | 2 | 1,156 | 85.84% |
| RUN241115C00018000 | 2024-06-17 12:44PM EDT | 2024-11-15 | 1.35 | 1.29 | 1.41 | 0.00 | - | 35 | 281 | 88.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00018000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 3.26 | 5.15 | 6.35 | 0.00 | - | - | 0 | 374.22% |
| RUN240705P00018000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 4.20 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 126.95% |
| RUN240719P00018000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 3.45 | 5.35 | 5.50 | 0.00 | - | 42 | 29 | 73.44% |
| RUN240816P00018000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 5.00 | 5.65 | 5.90 | 0.00 | - | 117 | 217 | 86.23% |
| RUN241115P00018000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 5.90 | 6.30 | 6.45 | 0.00 | - | 186 | 174 | 76.95% |
© 2024 Yahoo. All rights reserved.