Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00018500 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 498 | 554 | 184.38% |
| RUN240628C00018500 | 2024-06-12 1:04PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.17 | 0.00 | - | - | 12 | 144.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00018500 | 2024-06-14 10:20AM EDT | 2024-06-28 | 4.96 | 5.80 | 6.90 | 0.00 | - | 10 | 6 | 231.84% |
© 2024 Yahoo. All rights reserved.