Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00022000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 283 | 268.75% |
| RUN240816C00022000 | 2024-06-12 2:23PM EDT | 2024-08-16 | 0.63 | 0.17 | 0.22 | 0.00 | - | 2 | 236 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00022000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 8.20 | 8.50 | 10.65 | 0.00 | - | 2 | 9 | 425.78% |
| RUN240816P00022000 | 2024-01-10 10:51AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.