Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00022500 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 882 | 281.25% |
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.15 | 0.00 | - | 3 | 3 | 144.14% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.18 | 0.00 | - | - | 1 | 126.17% |
| RUN240726C00022500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.12 | 0.01 | 0.22 | 0.00 | - | - | 1 | 105.08% |
| RUN250117C00022500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 1.07 | 1.08 | 1.53 | 0.00 | - | 2 | 28,904 | 90.48% |
| RUN251219C00022500 | 2024-06-17 10:59AM EDT | 2025-12-19 | 3.05 | 2.82 | 3.50 | 0.00 | - | 1 | 169 | 87.18% |
| RUN260116C00022500 | 2024-06-03 2:57PM EDT | 2026-01-16 | 4.51 | 2.84 | 3.45 | 0.00 | - | 9 | 214 | 84.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00022500 | 2024-06-05 1:48PM EDT | 2024-06-21 | 7.70 | 9.70 | 9.80 | 0.00 | - | 6 | 9 | 246.88% |
| RUN250117P00022500 | 2024-06-10 2:26PM EDT | 2025-01-17 | 9.44 | 10.35 | 10.50 | 0.00 | - | 2 | 1,985 | 69.78% |
| RUN251219P00022500 | 2024-06-04 10:35AM EDT | 2025-12-19 | 11.05 | 11.35 | 12.15 | 0.00 | - | 490 | 574 | 67.92% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 29.74% |
© 2024 Yahoo. All rights reserved.