Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00024000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 12 | 256 | 362.50% |
| RUN240816C00024000 | 2024-06-18 9:38AM EDT | 2024-08-16 | 0.18 | 0.11 | 0.14 | +0.02 | +12.50% | 3 | 439 | 94.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00024000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 8.85 | 10.35 | 12.30 | 0.00 | - | 1 | 0 | 717.97% |
| RUN240816P00024000 | 2024-03-11 9:41AM EDT | 2024-08-16 | 11.55 | 12.00 | 12.45 | 0.00 | - | 4 | 129 | 157.23% |
© 2024 Yahoo. All rights reserved.