Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00026000 | 2024-06-12 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 139 | 396.88% |
| RUN240816C00026000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.11 | 0.00 | - | 1 | 114 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00026000 | 2024-03-01 4:42PM EDT | 2024-06-21 | 13.85 | 12.80 | 13.90 | 0.00 | - | 1 | 0 | 645.31% |
| RUN240816P00026000 | 2024-03-07 2:36PM EDT | 2024-08-16 | 13.85 | 13.60 | 14.80 | 0.00 | - | - | 3 | 166.60% |
© 2024 Yahoo. All rights reserved.