Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240816C00027000 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.25 | 0.04 | 0.25 | 0.00 | - | 8 | 23 | 109.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240816P00027000 | 2024-03-28 3:55PM EDT | 2024-08-16 | 13.90 | 16.65 | 16.80 | 0.00 | - | 1 | 0 | 278.32% |