Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00027500 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 342 | 367.19% |
| RUN250117C00027500 | 2024-06-17 1:29PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 3,384 | 84.67% |
| RUN251219C00027500 | 2024-04-15 9:54AM EDT | 2025-12-19 | 1.83 | 1.66 | 3.30 | 0.00 | - | 5 | 189 | 86.87% |
| RUN260116C00027500 | 2024-06-12 9:56AM EDT | 2026-01-16 | 4.20 | 2.07 | 2.70 | 0.00 | - | 20 | 194 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00027500 | 2024-05-22 9:33AM EDT | 2024-06-21 | 15.55 | 13.80 | 16.15 | 0.00 | - | 4 | 0 | 389.06% |
| RUN250117P00027500 | 2024-05-23 11:02AM EDT | 2025-01-17 | 15.75 | 14.85 | 15.05 | 0.00 | - | 1 | 19 | 50.39% |
| RUN251219P00027500 | 2024-04-25 10:20AM EDT | 2025-12-19 | 18.40 | 15.40 | 17.25 | 0.00 | - | 15 | 35 | 68.85% |
| RUN260116P00027500 | 2024-02-21 10:59AM EDT | 2026-01-16 | 14.35 | 16.20 | 19.40 | 0.00 | - | 1 | 3 | 91.60% |
© 2024 Yahoo. All rights reserved.