Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00030000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,665 | 356.25% |
| RUN240816C00030000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.23 | 0.00 | - | 5 | 451 | 117.19% |
| RUN250117C00030000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.85 | 0.27 | 0.77 | 0.00 | - | 10 | 7,441 | 84.67% |
| RUN251219C00030000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 2.69 | 1.71 | 2.34 | 0.00 | - | 2 | 396 | 82.86% |
| RUN260116C00030000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 3.76 | 1.82 | 2.31 | 0.00 | - | 1 | 675 | 81.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00030000 | 2024-02-23 1:19PM EDT | 2024-06-21 | 17.86 | 18.30 | 19.55 | 0.00 | - | 1 | 0 | 881.25% |
| RUN240816P00030000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 19.93 | 16.40 | 18.45 | 0.00 | - | 80 | 0 | 109.77% |
| RUN250117P00030000 | 2024-03-11 9:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| RUN251219P00030000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN260116P00030000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 17.40 | 17.75 | 18.90 | 0.00 | - | 10 | 52 | 62.16% |
© 2024 Yahoo. All rights reserved.