Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00032000 | 2024-06-13 12:24PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.20 | 0.00 | - | 8 | 257 | 122.27% |
| RUN260116C00032000 | 2024-06-18 10:20AM EDT | 2026-01-16 | 1.92 | 1.47 | 2.15 | 0.00 | - | 1 | 146 | 77.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116P00032000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 20.70 | 18.70 | 21.50 | 0.00 | - | 9 | 11 | 67.04% |
© 2024 Yahoo. All rights reserved.