Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00032500 | 2024-06-10 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 12 | 410 | 423.44% |
| RUN250117C00032500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.06 | 0.43 | 0.58 | 0.00 | - | 1 | 1,398 | 88.48% |
| RUN251219C00032500 | 2024-04-24 11:44AM EDT | 2025-12-19 | 1.11 | 1.04 | 2.43 | 0.00 | - | 6 | 316 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00032500 | 2023-08-24 9:40AM EDT | 2024-06-21 | 19.00 | 19.50 | 19.65 | 0.00 | - | 12 | 0 | 0.00% |
| RUN250117P00032500 | 2024-03-15 12:19PM EDT | 2025-01-17 | 22.95 | 20.20 | 21.30 | 0.00 | - | 1 | 2 | 106.93% |
| RUN251219P00032500 | 2023-12-28 2:32PM EDT | 2025-12-19 | 15.90 | 19.00 | 19.30 | 0.00 | - | 2 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.