Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00037000 | 2024-06-03 12:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.18 | 0.00 | - | 100 | 166 | 132.81% |
| RUN260116C00037000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.37 | 1.10 | 3.05 | 0.00 | - | 2 | 2,845 | 88.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116P00037000 | 2024-02-23 2:11PM EDT | 2026-01-16 | 25.30 | 25.65 | 27.65 | 0.00 | - | 6 | 0 | 99.12% |
© 2024 Yahoo. All rights reserved.