Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00037500 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 328 | 541 | 406.25% |
| RUN250117C00037500 | 2024-06-14 12:05PM EDT | 2025-01-17 | 0.39 | 0.29 | 0.33 | 0.00 | - | 15 | 202 | 87.30% |
| RUN251219C00037500 | 2024-05-22 11:51AM EDT | 2025-12-19 | 0.93 | 1.13 | 1.73 | 0.00 | - | 5 | 596 | 81.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00037500 | 2024-01-08 4:58PM EDT | 2024-06-21 | 20.92 | 21.95 | 22.40 | 0.00 | - | 9 | 0 | 0.00% |
| RUN250117P00037500 | 2024-05-30 9:31AM EDT | 2025-01-17 | 23.50 | 24.70 | 24.85 | 0.00 | - | 1 | 0 | 63.67% |
| RUN251219P00037500 | 2024-02-13 11:56AM EDT | 2025-12-19 | 23.00 | 25.50 | 30.50 | 0.00 | - | 9 | 30 | 111.82% |
© 2024 Yahoo. All rights reserved.