Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00039000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 107 | 481.25% |
RUN240816C00039000 | 2024-04-10 10:35AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.32 | 0.00 | - | 50 | 67 | 151.56% |