Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00040000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 320 | 425.00% |
| RUN250117C00040000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 0.40 | 0.24 | 0.28 | 0.00 | - | 1 | 1,350 | 88.38% |
| RUN251219C00040000 | 2024-05-16 11:47AM EDT | 2025-12-19 | 2.69 | 1.18 | 2.28 | 0.00 | - | 1 | 115 | 90.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00040000 | 2024-04-15 1:16PM EDT | 2024-06-21 | 29.10 | 27.65 | 29.05 | 0.00 | - | - | 0 | 872.66% |
| RUN250117P00040000 | 2023-11-09 2:05PM EDT | 2025-01-17 | 29.55 | 25.05 | 29.05 | 0.00 | - | 1 | 0 | 142.09% |
| RUN251219P00040000 | 2023-12-27 1:26PM EDT | 2025-12-19 | 21.75 | 25.90 | 26.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.