Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00005000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 8.20 | 7.65 | 7.75 | 0.00 | - | 30 | 35 | 542.19% |
RUN240816C00005000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 9.43 | 7.70 | 7.80 | 0.00 | - | 2 | 40 | 153.52% |
RUN241115C00005000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 9.65 | 7.30 | 8.05 | 0.00 | - | 1 | 114 | 82.81% |
RUN250117C00005000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 10.40 | 8.05 | 8.20 | 0.00 | - | 2 | 784 | 116.80% |
RUN251219C00005000 | 2024-06-17 11:17AM EDT | 2025-12-19 | 9.10 | 6.70 | 9.05 | 0.00 | - | 3 | 185 | 59.38% |
RUN260116C00005000 | 2024-06-17 1:20PM EDT | 2026-01-16 | 8.95 | 8.85 | 10.10 | 0.00 | - | 3 | 694 | 126.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00005000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,064 | 375.00% |
RUN240628P00005000 | 2024-05-22 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 293.75% |
RUN240719P00005000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 175.00% |
RUN240816P00005000 | 2024-06-10 11:50AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.18 | 0.00 | - | 20 | 161 | 139.84% |
RUN241115P00005000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 0.15 | 0.07 | 0.35 | 0.00 | - | 10 | 169 | 106.06% |
RUN250117P00005000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.33 | 0.00 | - | 125 | 13,797 | 98.24% |
RUN251219P00005000 | 2024-06-17 11:56AM EDT | 2025-12-19 | 0.94 | 0.82 | 1.15 | 0.00 | - | 4 | 2,707 | 93.55% |
RUN260116P00005000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 0.95 | 0.92 | 1.23 | -0.04 | -4.04% | 1 | 10,669 | 94.92% |