New Zealand markets open in 7 hours 52 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.60-0.11 (-0.83%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240621C000050002024-05-22 10:50AM EDT2024-06-218.207.657.750.00-3035542.19%
RUN240816C000050002024-05-31 10:07AM EDT2024-08-169.437.707.800.00-240153.52%
RUN241115C000050002024-06-04 2:44PM EDT2024-11-159.657.308.050.00-111482.81%
RUN250117C000050002024-06-12 11:02AM EDT2025-01-1710.408.058.200.00-2784116.80%
RUN251219C000050002024-06-17 11:17AM EDT2025-12-199.106.709.050.00-318559.38%
RUN260116C000050002024-06-17 1:20PM EDT2026-01-168.958.8510.100.00-3694126.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240621P000050002024-06-07 3:18PM EDT2024-06-210.010.000.020.00-21,064375.00%
RUN240628P000050002024-05-22 10:41AM EDT2024-06-280.050.000.110.00--1293.75%
RUN240719P000050002024-06-05 12:02PM EDT2024-07-190.180.000.120.00-22175.00%
RUN240816P000050002024-06-10 11:50AM EDT2024-08-160.050.010.180.00-20161139.84%
RUN241115P000050002024-06-11 1:02PM EDT2024-11-150.150.070.350.00-10169106.06%
RUN250117P000050002024-06-17 2:01PM EDT2025-01-170.310.270.330.00-12513,79798.24%
RUN251219P000050002024-06-17 11:56AM EDT2025-12-190.940.821.150.00-42,70793.55%
RUN260116P000050002024-06-18 9:30AM EDT2026-01-160.950.921.23-0.04-4.04%110,66994.92%