Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00006000 | 2024-06-17 2:11PM EDT | 2024-06-21 | 6.95 | 5.50 | 8.15 | 0.00 | - | 15 | 19 | 515.63% |
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 6.95 | 6.00 | 6.85 | 0.00 | - | - | 1 | 188.67% |
| RUN240816C00006000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 6.95 | 6.75 | 6.90 | 0.00 | - | 12 | 109 | 133.20% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 86.72% |
| RUN250117C00006000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 8.10 | 7.15 | 7.40 | 0.00 | - | 40 | 46 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00006000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 809 | 403.13% |
| RUN240628P00006000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 10 | 242.19% |
| RUN240816P00006000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.22 | 0.00 | - | 1 | 176 | 121.88% |
| RUN241115P00006000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 0.31 | 0.27 | 0.32 | 0.00 | - | 600 | 634 | 96.68% |
| RUN250117P00006000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 0.42 | 0.44 | 0.51 | 0.00 | - | 135 | 593 | 94.53% |
© 2024 Yahoo. All rights reserved.