Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00009000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 4.85 | 3.05 | 3.75 | 0.00 | - | 9 | 224 | 267.19% |
| RUN240628C00009000 | 2024-06-17 2:11PM EDT | 2024-06-28 | 4.00 | 2.70 | 3.75 | 0.00 | - | 8 | 9 | 160.94% |
| RUN240719C00009000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 3.97 | 3.80 | 3.90 | 0.00 | - | 2 | 694 | 109.38% |
| RUN240816C00009000 | 2024-06-17 11:31AM EDT | 2024-08-16 | 4.15 | 4.10 | 4.25 | 0.00 | - | 1 | 584 | 108.40% |
| RUN241115C00009000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 4.85 | 4.80 | 5.00 | -0.44 | -8.32% | 1 | 399 | 101.76% |
| RUN250117C00009000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 6.00 | 5.15 | 5.35 | 0.00 | - | 3 | 14 | 98.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00009000 | 2024-06-17 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,850 | 137.50% |
| RUN240628P00009000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.16 | 0.00 | - | 120 | 195 | 135.16% |
| RUN240705P00009000 | 2024-06-10 1:31PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.18 | 0.00 | - | - | 10 | 109.77% |
| RUN240712P00009000 | 2024-06-10 2:30PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.09 | 0.00 | - | 70 | 36 | 85.55% |
| RUN240719P00009000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | 155 | 171 | 83.20% |
| RUN240726P00009000 | 2024-06-17 11:30AM EDT | 2024-07-26 | 0.17 | 0.14 | 0.17 | 0.00 | - | 2 | 3 | 83.98% |
| RUN240802P00009000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 0.18 | 0.16 | 0.27 | 0.00 | - | - | 1 | 85.16% |
| RUN240816P00009000 | 2024-06-17 12:06PM EDT | 2024-08-16 | 0.41 | 0.36 | 0.40 | 0.00 | - | 13 | 2,063 | 90.63% |
| RUN241115P00009000 | 2024-06-17 1:36PM EDT | 2024-11-15 | 1.01 | 0.95 | 1.02 | 0.00 | - | 15 | 116 | 87.01% |
| RUN250117P00009000 | 2024-06-17 2:00PM EDT | 2025-01-17 | 1.26 | 1.26 | 1.40 | 0.00 | - | 2 | 592 | 86.04% |
© 2024 Yahoo. All rights reserved.