Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 17 | 1.00 | 0.01 | 0.00 | - | 25 | 67 |
| 9.50 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 1 | 45 |
| 10.25 | 0.00 | - | 2 | 4 | 4.00 | 0.01 | 0.00 | - | 4 | 466 |
| 8.20 | 0.00 | - | 30 | 35 | 5.00 | 0.01 | 0.00 | - | 2 | 1,064 |
| 6.95 | 0.00 | - | 15 | 19 | 6.00 | 0.01 | 0.00 | - | 5 | 809 |
| 6.50 | 0.00 | - | 11 | 12 | 6.50 | 0.01 | 0.00 | - | - | 83 |
| 5.80 | 0.00 | - | 1 | 10 | 7.00 | 0.01 | 0.00 | - | 6 | 10 |
| 5.30 | 0.00 | - | 1 | 261 | 7.50 | 0.01 | 0.00 | - | 457 | 5,217 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 94 | 127 |
| 4.30 | 0.00 | - | 19 | 22 | 8.50 | 0.01 | 0.00 | - | 51 | 60 |
| 4.85 | 0.00 | - | 9 | 224 | 9.00 | 0.01 | 0.00 | - | 13 | 3,850 |
| 3.95 | 0.00 | - | 34 | 43 | 9.50 | 0.01 | 0.00 | - | 302 | 340 |
| 2.67 | 0.00 | - | 30 | 905 | 10.00 | 0.01 | 0.00 | - | 710 | 11,396 |
| 2.55 | 0.00 | - | 9 | 59 | 10.50 | 0.06 | 0.00 | - | 1 | 298 |
| 1.91 | 0.00 | - | 48 | 1,296 | 11.00 | 0.05 | 0.00 | - | 59 | 4,364 |
| 2.29 | 0.00 | - | 1 | 514 | 11.50 | 0.06 | 0.00 | - | 507 | 686 |
| 0.97 | 0.00 | - | 36 | 831 | 12.00 | 0.15 | 0.00 | - | 1,214 | 1,475 |
| 0.57 | 0.00 | - | 380 | 14,816 | 12.50 | 0.31 | 0.00 | - | 1,490 | 6,075 |
| 0.32 | 0.00 | - | 1,404 | 1,471 | 13.00 | 0.57 | 0.00 | - | 410 | 2,778 |
| 0.20 | 0.00 | - | 8,335 | 10,644 | 13.50 | 0.88 | 0.00 | - | 387 | 1,023 |
| 0.11 | 0.00 | - | 8,573 | 14,656 | 14.00 | 1.34 | 0.00 | - | 76 | 5,584 |
| 0.06 | 0.00 | - | 681 | 1,744 | 14.50 | 1.26 | 0.00 | - | 132 | 1,341 |
| 0.04 | 0.00 | - | 1,618 | 15,052 | 15.00 | 2.10 | 0.00 | - | 22 | 3,242 |
| 0.02 | 0.00 | - | 77 | 1,096 | 15.50 | 1.95 | 0.00 | - | 32 | 173 |
| 0.02 | 0.00 | - | 758 | 9,166 | 16.00 | 2.36 | 0.00 | - | 16 | 511 |
| 0.02 | 0.00 | - | 9 | 5,174 | 16.50 | 3.20 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 992 | 17.00 | 2.65 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 14 | 10,501 | 17.50 | 1.82 | 0.00 | - | 3 | 1,673 |
| 0.04 | 0.00 | - | 10 | 206 | 18.00 | 3.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 498 | 554 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 206 | 2,238 | 19.00 | 6.45 | 0.00 | - | 2 | 224 |
| 0.11 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,355 | 20.00 | 7.50 | 0.00 | - | 30 | 1,775 |
| 0.01 | 0.00 | - | 1 | 1,079 | 21.00 | 6.90 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 1 | 283 | 22.00 | 8.20 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 882 | 22.50 | 7.70 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | 6 | 6 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 256 | 24.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,122 | 25.00 | 12.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 139 | 26.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 342 | 27.50 | 15.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,205 | 29.00 | 13.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 1,665 | 30.00 | 17.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 410 | 32.50 | 19.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 100 | 133 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 607 | 35.00 | 20.97 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 36.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 328 | 541 | 37.50 | 20.92 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 107 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 320 | 40.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.