Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.05 | -1.89% | 1 | 294 | 2024-06-28 | 0.01 | 0.00 | - | 365 | 357 |
| 3.05 | 0.00 | - | 14 | 15 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 66 |
| 4.72 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 25 |
| 3.15 | 0.00 | - | 1 | 298 | 2024-07-19 | 0.12 | 0.00 | - | 7 | 405 |
| 2.95 | 0.00 | - | 3 | 18 | 2024-07-26 | 0.21 | +0.03 | +16.67% | 63 | 258 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 50 | 56 |
| 3.53 | 0.00 | - | 9 | 1,675 | 2024-08-16 | 0.51 | -0.09 | -15.00% | 1 | 3,540 |
| 4.10 | +0.10 | +2.50% | 1 | 1,700 | 2024-11-15 | 1.21 | 0.00 | - | 17 | 4,768 |
| 5.35 | 0.00 | - | 17 | 4,274 | 2025-01-17 | 1.60 | +0.05 | +3.23% | 1,446 | 16,039 |
| 6.60 | 0.00 | - | 3 | 396 | 2025-12-19 | 2.91 | 0.00 | - | 2,000 | 2,628 |
| 6.40 | +0.15 | +2.40% | 9 | 823 | 2026-01-16 | 3.01 | +0.01 | +0.33% | 45 | 6,138 |
© 2024 Yahoo. All rights reserved.