Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -2.90 | -61.70% | 2 | 8 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 19 | 176 |
| 5.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 121 |
| 1.77 | -0.09 | -4.84% | 2 | 27 | 2024-07-12 | 0.20 | +0.03 | +17.65% | 4 | 63 |
| 2.38 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 1,245 |
| 2.34 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.40 | +0.13 | +48.15% | 15 | 35 |
| - | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | 6 | 13 |
| 2.51 | -0.18 | -6.69% | 4 | 1,039 | 2024-08-16 | 0.82 | +0.08 | +10.81% | 13 | 2,186 |
| 3.50 | -0.60 | -14.63% | 3 | 507 | 2024-11-15 | 1.70 | +0.11 | +6.92% | 6 | 683 |
| 3.95 | -0.45 | -10.23% | 9 | 257 | 2025-01-17 | 1.95 | 0.00 | - | 3 | 1,936 |
© 2024 Yahoo. All rights reserved.