Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.91 | -55.83% | 2 | 364 | 2024-06-28 | 0.17 | +0.11 | +275.00% | 34 | 747 |
| 0.81 | -0.50 | -38.17% | 66 | 65 | 2024-07-05 | 0.30 | +0.03 | +11.11% | 67 | 254 |
| 1.10 | -0.82 | -42.71% | 4 | 45 | 2024-07-12 | 0.48 | +0.21 | +77.78% | 21 | 188 |
| 1.20 | -0.24 | -16.67% | 2 | 598 | 2024-07-19 | 0.65 | +0.14 | +27.45% | 18 | 1,087 |
| 1.76 | -0.12 | -6.38% | 5 | 22 | 2024-07-26 | 0.63 | +0.13 | +26.00% | 20 | 49 |
| - | - | - | - | - | 2024-08-02 | 0.80 | -0.37 | -31.62% | 11 | 12 |
| 1.91 | -0.72 | -27.38% | 14 | 2,715 | 2024-08-16 | 1.24 | +0.30 | +31.91% | 88 | 2,354 |
| 3.03 | -0.24 | -7.34% | 2 | 311 | 2024-11-15 | 2.20 | +0.12 | +5.77% | 5 | 589 |
| 4.30 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.