Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.67 | -81.71% | 1,938 | 2,324 | 2024-06-28 | 0.66 | +0.43 | +186.96% | 136 | 864 |
| 0.32 | -0.24 | -42.86% | 334 | 303 | 2024-07-05 | 0.75 | +0.10 | +15.38% | 31 | 170 |
| 0.56 | -0.71 | -55.91% | 149 | 227 | 2024-07-12 | 0.76 | +0.10 | +15.15% | 1 | 62 |
| 0.70 | -0.28 | -28.57% | 537 | 1,449 | 2024-07-19 | 1.18 | +0.17 | +16.83% | 39 | 1,819 |
| 0.78 | -0.72 | -48.00% | 3 | 277 | 2024-07-26 | 1.09 | +0.27 | +32.93% | 6 | 70 |
| 1.73 | 0.00 | - | - | 1 | 2024-08-02 | 1.18 | 0.00 | - | 4 | 18 |
| 1.45 | -0.69 | -32.24% | 21 | 1,060 | 2024-08-16 | 1.81 | +0.23 | +14.56% | 475 | 3,310 |
| 2.53 | -0.27 | -9.64% | 18 | 638 | 2024-11-15 | 2.63 | 0.00 | - | 84 | 251 |
© 2024 Yahoo. All rights reserved.