Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.29 | -90.62% | 348 | 2,272 | 2024-06-28 | 1.35 | +0.64 | +90.14% | 300 | 523 |
| 0.15 | -0.12 | -44.44% | 99 | 383 | 2024-07-05 | 1.47 | +0.25 | +20.49% | 2 | 109 |
| 0.29 | -0.46 | -61.33% | 189 | 985 | 2024-07-12 | 1.62 | +0.47 | +40.87% | 2 | 92 |
| 0.40 | -0.16 | -28.57% | 67 | 3,566 | 2024-07-19 | 1.70 | +0.09 | +5.59% | 300 | 1,811 |
| 0.54 | -0.16 | -22.86% | 5 | 1,053 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 64 |
| 0.79 | -0.41 | -34.17% | 1 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.01 | -0.63 | -38.41% | 33 | 3,038 | 2024-08-16 | 2.49 | +0.41 | +19.71% | 118 | 2,402 |
| 2.22 | -0.23 | -9.39% | 13 | 709 | 2024-11-15 | 3.20 | 0.00 | - | 30 | 1,541 |
| 2.70 | -0.20 | -6.90% | 6 | 733 | 2025-01-17 | 3.50 | 0.00 | - | 250 | 2,635 |
© 2024 Yahoo. All rights reserved.