Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 84 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 73 | 2024-07-05 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 29 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 7 | 714 | 2024-07-19 | 3.45 | 0.00 | - | 42 | 29 |
| 0.12 | 0.00 | - | 60 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 26 | 1,501 | 2024-08-16 | 5.40 | +0.40 | +8.00% | 1 | 217 |
| 1.26 | -0.07 | -5.26% | 2 | 286 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2025-02-21 | 6.65 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.