Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +0.80 | +11.19% | 13 | 20 | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 2 |
| 7.79 | -1.64 | -17.39% | 1 | 40 | 2024-08-16 | 0.03 | -0.02 | -40.00% | 2 | 161 |
| 9.65 | 0.00 | - | 1 | 114 | 2024-11-15 | 0.15 | 0.00 | - | 10 | 169 |
| 8.30 | 0.00 | - | 1 | 784 | 2025-01-17 | 0.25 | 0.00 | - | 803 | 14,397 |
| 9.70 | 0.00 | - | 3 | 193 | 2025-12-19 | 0.94 | 0.00 | - | 4 | 2,707 |
| 9.30 | 0.00 | - | 1 | 695 | 2026-01-16 | 0.88 | -0.07 | -7.37% | 2 | 10,668 |
© 2024 Yahoo. All rights reserved.