Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.60 | +17.39% | 6 | 16 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 331 | 167 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 39 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 70 | 41 |
| 3.97 | 0.00 | - | 1 | 694 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 10 | 176 |
| - | - | - | - | - | 2024-07-26 | 0.09 | +0.01 | +12.50% | 5 | 101 |
| 4.08 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.15 | -0.03 | -16.67% | 35 | 36 |
| 3.70 | 0.00 | - | 1 | 583 | 2024-08-16 | 0.28 | 0.00 | - | 7 | 2,074 |
| 4.85 | 0.00 | - | 1 | 399 | 2024-11-15 | 0.83 | 0.00 | - | 3 | 120 |
| 5.90 | 0.00 | - | 16 | 31 | 2025-01-17 | 1.04 | 0.00 | - | 110 | 706 |
© 2024 Yahoo. All rights reserved.