Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00010500 | 2024-05-16 11:58AM EDT | 2024-05-17 | 1.41 | 1.18 | 1.96 | -0.28 | -16.57% | 9 | 2,910 | 279.69% |
| RUN240524C00010500 | 2024-05-17 2:51PM EDT | 2024-05-24 | 1.49 | 1.46 | 1.66 | -0.37 | -19.89% | 6 | 222 | 96.88% |
| RUN240531C00010500 | 2024-05-10 11:17AM EDT | 2024-05-31 | 2.01 | 1.57 | 1.69 | 0.00 | - | 1 | 16 | 81.45% |
| RUN240614C00010500 | 2024-05-08 11:30AM EDT | 2024-06-14 | 1.92 | 1.84 | 1.92 | 0.00 | - | 2 | 4 | 83.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00010500 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 71 | 1,989 | 140.63% |
| RUN240524P00010500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 617 | 921 | 74.22% |
| RUN240531P00010500 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 2 | 145 | 73.05% |
| RUN240607P00010500 | 2024-05-17 9:56AM EDT | 2024-06-07 | 0.31 | 0.30 | 0.33 | +0.03 | +10.71% | 2 | 7 | 76.17% |
| RUN240614P00010500 | 2024-05-15 1:11PM EDT | 2024-06-14 | 0.45 | 0.27 | 0.49 | 0.00 | - | 31 | 55 | 72.66% |
© 2024 Yahoo. All rights reserved.