Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00011500 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.51 | -0.46 | -56.10% | 156 | 2,429 | 65.63% |
| RUN240524C00011500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.69 | 0.72 | 0.75 | -0.51 | -42.50% | 29 | 395 | 75.00% |
| RUN240531C00011500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.90 | 0.90 | 1.33 | -0.28 | -23.73% | 127 | 183 | 96.09% |
| RUN240607C00011500 | 2024-05-17 1:52PM EDT | 2024-06-07 | 1.21 | 1.09 | 1.31 | -0.11 | -8.33% | 161 | 8 | 86.91% |
| RUN240614C00011500 | 2024-05-15 10:36AM EDT | 2024-06-14 | 1.56 | 1.26 | 1.32 | +0.11 | +7.59% | 1 | 21 | 82.62% |
| RUN240628C00011500 | 2024-05-17 3:34PM EDT | 2024-06-28 | 1.50 | 1.34 | 1.58 | -0.50 | -25.00% | 26 | 19 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00011500 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 45 | 1,550 | 54.69% |
| RUN240524P00011500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.33 | +0.03 | +9.68% | 3,022 | 3,211 | 71.09% |
| RUN240531P00011500 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.72 | +0.02 | +4.08% | 230 | 79 | 75.39% |
| RUN240607P00011500 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.74 | 0.50 | 1.10 | +0.16 | +27.59% | 31 | 297 | 85.94% |
| RUN240614P00011500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.87 | 0.73 | 0.87 | +0.17 | +24.29% | 24 | 56 | 74.80% |
| RUN240628P00011500 | 2024-05-16 12:58PM EDT | 2024-06-28 | 0.99 | 1.04 | 1.13 | +0.06 | +6.45% | 1 | 92 | 79.59% |
© 2024 Yahoo. All rights reserved.