Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00012500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 2,024 | 20,493 | 53.13% |
| RUN240524C00012500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.34 | -0.24 | -42.11% | 1,249 | 1,292 | 82.03% |
| RUN240531C00012500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.47 | 0.48 | 0.72 | -0.30 | -38.96% | 120 | 618 | 88.48% |
| RUN240607C00012500 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.65 | 0.66 | 0.72 | -0.27 | -29.35% | 398 | 5,684 | 80.86% |
| RUN240614C00012500 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.84 | 0.82 | 1.14 | -0.38 | -31.15% | 101 | 8 | 92.29% |
| RUN240621C00012500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.97 | 0.98 | 1.00 | -0.27 | -21.77% | 1,501 | 14,828 | 83.50% |
| RUN250117C00012500 | 2024-05-17 2:39PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.30 | -0.25 | -7.04% | 13 | 8,499 | 90.19% |
| RUN251219C00012500 | 2024-05-16 9:55AM EDT | 2025-12-19 | 5.25 | 4.80 | 5.15 | 0.00 | - | 1 | 1,385 | 90.58% |
| RUN260116C00012500 | 2024-05-15 11:03AM EDT | 2026-01-16 | 5.31 | 4.95 | 5.35 | 0.00 | - | 49 | 467 | 91.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00012500 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.62 | 0.45 | 0.66 | +0.17 | +37.78% | 1,657 | 5,361 | 95.31% |
| RUN240524P00012500 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.96 | 0.90 | 0.92 | +0.22 | +29.73% | 83 | 298 | 76.76% |
| RUN240531P00012500 | 2024-05-15 3:06PM EDT | 2024-05-31 | 1.05 | 1.02 | 1.11 | 0.00 | - | 6 | 193 | 73.05% |
| RUN240607P00012500 | 2024-05-16 1:17PM EDT | 2024-06-07 | 1.31 | 1.22 | 1.28 | +0.29 | +28.43% | 10 | 110 | 76.56% |
| RUN240614P00012500 | 2024-05-13 2:08PM EDT | 2024-06-14 | 1.61 | 1.22 | 1.45 | 0.00 | - | 2 | 6 | 73.05% |
| RUN240621P00012500 | 2024-05-17 3:14PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.54 | +0.13 | +9.15% | 131 | 5,066 | 78.13% |
| RUN240628P00012500 | 2024-05-16 10:08AM EDT | 2024-06-28 | 1.64 | 1.47 | 1.69 | 0.00 | - | 1 | 4 | 75.20% |
| RUN250117P00012500 | 2024-05-17 10:23AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.05 | -1.45% | 1,010 | 8,133 | 79.93% |
| RUN251219P00012500 | 2024-05-15 10:10AM EDT | 2025-12-19 | 4.85 | 4.70 | 4.85 | 0.00 | - | 7 | 2,258 | 75.44% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 85.99% |
© 2024 Yahoo. All rights reserved.