Mail

New Zealand markets close in 1 hour 22 minutes

NZX 50
11,676.08
-59.63(-0.51%)
NZD/USD
0.6096
-0.0012(-0.20%)
NZD/EUR
0.5610
-0.0011(-0.20%)
ALL ORDS
8,118.10
-14.00(-0.17%)
ASX 200
7,847.10
-16.60(-0.21%)
OIL
79.29
-0.51(-0.64%)

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.42

-0.47

(-3.95%)

At close: 04:00PM EDT

11.46

+0.04

(+0.35%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Strike:13.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240524C00013000	2024-05-20 3:53PM EDT	2024-05-24	0.08	0.06	0.10	-0.14	-63.64%	147	1,241	105.47%
RUN240531C00013000	2024-05-20 12:45PM EDT	2024-05-31	0.20	0.17	0.20	-0.16	-44.44%	37	1,038	84.38%
RUN240607C00013000	2024-05-20 2:05PM EDT	2024-06-07	0.39	0.33	0.36	-0.14	-26.42%	29	81	86.13%
RUN240614C00013000	2024-05-20 9:55AM EDT	2024-06-14	0.47	0.39	0.51	-0.19	-28.79%	2	162	83.20%
RUN240628C00013000	2024-05-17 11:36AM EDT	2024-06-28	1.23	0.67	0.75	0.00	-	1	31	85.55%
RUN240719C00013000	2024-05-20 3:38PM EDT	2024-07-19	0.91	0.93	0.96	-0.31	-25.41%	36	96	82.23%
RUN240816C00013000	2024-05-20 3:54PM EDT	2024-08-16	1.38	1.39	1.42	-0.27	-16.36%	89	893	88.67%
RUN241115C00013000	2024-05-17 3:26PM EDT	2024-11-15	2.63	2.26	2.38	0.00	-	1	404	90.92%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240524P00013000	2024-05-20 12:09PM EDT	2024-05-24	1.50	1.61	1.67	+0.15	+11.11%	12	271	97.66%
RUN240531P00013000	2024-05-20 3:45PM EDT	2024-05-31	1.83	1.74	1.77	+0.60	+48.78%	6	81	82.81%
RUN240607P00013000	2024-05-16 12:40PM EDT	2024-06-07	1.37	1.73	1.95	0.00	-	2	31	75.78%
RUN240614P00013000	2024-05-15 9:34AM EDT	2024-06-14	1.37	1.30	2.05	0.00	-	10	11	85.16%
RUN240719P00013000	2024-05-20 2:30PM EDT	2024-07-19	2.35	2.41	2.43	+0.20	+9.30%	12	42	76.37%
RUN240816P00013000	2024-05-20 3:55PM EDT	2024-08-16	2.80	2.79	2.82	+0.21	+8.11%	10	2,117	80.57%
RUN241115P00013000	2024-05-20 9:35AM EDT	2024-11-15	3.45	3.55	3.65	+0.08	+2.37%	2	71	81.45%