Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00015000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 459 | 10,684 | 193.75% |
| RUN240524C00015000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 483 | 717 | 106.25% |
| RUN240531C00015000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | -0.14 | -58.33% | 1,131 | 677 | 89.45% |
| RUN240607C00015000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.29 | 0.18 | 0.21 | -0.06 | -17.14% | 3 | 20 | 86.33% |
| RUN240614C00015000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 0.42 | 0.25 | 0.33 | -0.06 | -12.50% | 17 | 19 | 85.94% |
| RUN240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.42 | -0.14 | -25.93% | 1,510 | 13,880 | 86.72% |
| RUN240628C00015000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 0.66 | 0.42 | 0.67 | 0.00 | - | 102 | 116 | 90.72% |
| RUN240816C00015000 | 2024-05-17 1:11PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | -0.25 | -18.52% | 76 | 2,240 | 89.94% |
| RUN241115C00015000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 1.95 | 1.98 | 2.19 | -0.15 | -7.14% | 135 | 359 | 91.99% |
| RUN250117C00015000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 2.42 | 2.37 | 2.64 | -0.18 | -6.92% | 82 | 13,636 | 90.14% |
| RUN251219C00015000 | 2024-05-10 1:12PM EDT | 2025-12-19 | 4.20 | 4.15 | 4.35 | 0.00 | - | 9 | 486 | 88.48% |
| RUN260116C00015000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.45 | -0.25 | -5.49% | 27 | 3,640 | 88.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00015000 | 2024-05-17 1:43PM EDT | 2024-05-17 | 2.79 | 3.00 | 4.05 | +0.04 | +1.45% | 28 | 838 | 530.47% |
| RUN240531P00015000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 2.97 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 83.98% |
| RUN240607P00015000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 3.40 | 2.89 | 3.90 | 0.00 | - | - | 3 | 98.05% |
| RUN240621P00015000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 3.04 | 3.35 | 3.50 | 0.00 | - | 271 | 2,956 | 79.49% |
| RUN240816P00015000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 3.81 | 4.00 | 4.10 | -0.09 | -2.31% | 46 | 745 | 80.57% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 4.75 | 4.85 | 0.00 | - | 16 | 59 | 80.18% |
| RUN250117P00015000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 5.10 | 5.05 | 5.15 | 0.00 | - | 100 | 10,761 | 76.90% |
| RUN251219P00015000 | 2024-05-17 10:56AM EDT | 2025-12-19 | 6.40 | 6.35 | 7.75 | -0.50 | -7.25% | 5 | 1,650 | 83.06% |
| RUN260116P00015000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 6.55 | 6.40 | 6.60 | 0.00 | - | 2 | 2,841 | 71.85% |
© 2024 Yahoo. All rights reserved.