Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00015500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 363 | 212.50% |
| RUN240524C00015500 | 2024-05-16 2:15PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.06 | 0.00 | - | 2 | 320 | 110.94% |
| RUN240531C00015500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.33 | 0.07 | 0.10 | 0.00 | - | 10 | 67 | 91.41% |
| RUN240607C00015500 | 2024-05-15 9:31AM EDT | 2024-06-07 | 0.45 | 0.14 | 0.17 | 0.00 | - | 1 | 151 | 87.89% |
| RUN240614C00015500 | 2024-05-14 10:15AM EDT | 2024-06-14 | 0.45 | 0.32 | 0.99 | 0.00 | - | 1 | 175 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00015500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 5.05 | 3.50 | 3.70 | 0.00 | - | - | 2 | 357.81% |
| RUN240524P00015500 | 2024-05-16 1:06PM EDT | 2024-05-24 | 3.10 | 3.55 | 3.70 | 0.00 | - | 3 | 24 | 89.06% |
| RUN240628P00015500 | 2024-05-13 10:55AM EDT | 2024-06-28 | 3.61 | 3.65 | 4.00 | 0.00 | - | 2 | 2 | 69.34% |
© 2024 Yahoo. All rights reserved.