Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00016500 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 127 | 176.56% |
| RUN240531C00016500 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 31 | 70 | 110.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00016500 | 2024-05-16 10:14AM EDT | 2024-05-24 | 4.56 | 4.90 | 5.70 | 0.00 | - | 2 | 15 | 275.78% |
| RUN240531P00016500 | 2024-05-10 9:33AM EDT | 2024-05-31 | 4.20 | 4.85 | 5.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.