Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00017000 | 2024-05-16 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.48 | 0.00 | - | 10 | 178 | 571.88% |
| RUN240524C00017000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 200 | 217 | 128.13% |
| RUN240531C00017000 | 2024-05-16 12:02PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 22 | 102.34% |
| RUN240607C00017000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 0.12 | 0.06 | 0.10 | -0.03 | -20.00% | 1 | 33 | 92.58% |
| RUN240614C00017000 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.39 | -0.10 | -33.33% | 10 | 13 | 111.33% |
| RUN240816C00017000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 1.00 | 0.73 | 0.97 | 0.00 | - | 15 | 1,527 | 93.75% |
| RUN241115C00017000 | 2024-05-13 10:19AM EDT | 2024-11-15 | 1.50 | 1.53 | 1.60 | 0.00 | - | 3 | 223 | 89.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 5.47 | 4.45 | 5.40 | 0.00 | - | 40 | 15 | 605.47% |
| RUN240524P00017000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 4.55 | 4.50 | 5.70 | 0.00 | - | - | 1 | 273.83% |
| RUN240816P00017000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 5.40 | 5.60 | 6.70 | -0.45 | -7.69% | 1 | 136 | 102.73% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.25 | 6.40 | 0.00 | - | 3 | 29 | 78.52% |
© 2024 Yahoo. All rights reserved.