New Zealand markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.89-0.36 (-2.94%)
At close: 04:00PM EDT
11.94 +0.05 (+0.42%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240517C000175002024-05-17 9:52AM EDT2024-05-170.040.001.26+0.03+300.00%1210,341828.91%
RUN240524C000175002024-05-17 12:28PM EDT2024-05-240.050.000.04+0.02+66.67%100204128.13%
RUN240531C000175002024-05-15 2:32PM EDT2024-05-310.070.030.070.00-203103108.59%
RUN240621C000175002024-05-17 2:19PM EDT2024-06-210.200.160.19-0.05-20.00%2910,23692.19%
RUN250117C000175002024-05-17 10:45AM EDT2025-01-172.001.772.02-0.15-6.98%132,65888.23%
RUN251219C000175002024-05-17 2:47PM EDT2025-12-193.653.553.75-0.15-3.95%114186.82%
RUN260116C000175002024-05-14 11:57AM EDT2026-01-164.253.604.150.00-13,53688.57%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240517P000175002024-05-17 11:51AM EDT2024-05-175.185.456.05-0.62-10.69%1264523.44%
RUN240531P000175002024-05-14 9:34AM EDT2024-05-314.504.406.700.00-1615269.73%
RUN240621P000175002024-05-03 9:54AM EDT2024-06-215.655.655.800.00-23,00683.20%
RUN250117P000175002024-05-17 1:59PM EDT2025-01-176.906.907.05-0.25-3.50%62,44074.22%
RUN251219P000175002024-05-14 12:15PM EDT2025-12-198.058.159.200.00-14577.00%
RUN260116P000175002024-04-30 3:34PM EDT2026-01-169.108.208.500.00-4515669.90%