Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00017500 | 2024-05-17 9:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.26 | +0.03 | +300.00% | 12 | 10,341 | 828.91% |
RUN240524C00017500 | 2024-05-17 12:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 100 | 204 | 128.13% |
RUN240531C00017500 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.07 | 0.00 | - | 203 | 103 | 108.59% |
RUN240621C00017500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.19 | -0.05 | -20.00% | 29 | 10,236 | 92.19% |
RUN250117C00017500 | 2024-05-17 10:45AM EDT | 2025-01-17 | 2.00 | 1.77 | 2.02 | -0.15 | -6.98% | 1 | 32,658 | 88.23% |
RUN251219C00017500 | 2024-05-17 2:47PM EDT | 2025-12-19 | 3.65 | 3.55 | 3.75 | -0.15 | -3.95% | 1 | 141 | 86.82% |
RUN260116C00017500 | 2024-05-14 11:57AM EDT | 2026-01-16 | 4.25 | 3.60 | 4.15 | 0.00 | - | 1 | 3,536 | 88.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00017500 | 2024-05-17 11:51AM EDT | 2024-05-17 | 5.18 | 5.45 | 6.05 | -0.62 | -10.69% | 1 | 264 | 523.44% |
RUN240531P00017500 | 2024-05-14 9:34AM EDT | 2024-05-31 | 4.50 | 4.40 | 6.70 | 0.00 | - | 16 | 15 | 269.73% |
RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 5.65 | 5.80 | 0.00 | - | 2 | 3,006 | 83.20% |
RUN250117P00017500 | 2024-05-17 1:59PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.05 | -0.25 | -3.50% | 6 | 2,440 | 74.22% |
RUN251219P00017500 | 2024-05-14 12:15PM EDT | 2025-12-19 | 8.05 | 8.15 | 9.20 | 0.00 | - | 1 | 45 | 77.00% |
RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.20 | 8.50 | 0.00 | - | 45 | 156 | 69.90% |