Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00019000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240531C00019000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RUN240607C00019000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240614C00019000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240621C00019000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUN240628C00019000 | 2024-05-14 9:44AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240719C00019000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240816C00019000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN241115C00019000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 114.65% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 101.17% |
| RUN241115P00019000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.