Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00020000 | 2024-05-16 2:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 21 | 9,797 | 518.75% |
| RUN240524C00020000 | 2024-05-09 9:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 101 | 217 | 219.53% |
| RUN240531C00020000 | 2024-05-14 9:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.23 | 0.00 | - | 131 | 258 | 160.16% |
| RUN240607C00020000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.11 | 0.00 | - | 100 | 1 | 116.41% |
| RUN240614C00020000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.08 | 0.00 | - | 22 | 190 | 98.44% |
| RUN240621C00020000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.11 | -0.02 | -13.33% | 7 | 2,250 | 99.61% |
| RUN240628C00020000 | 2024-05-16 12:13PM EDT | 2024-06-28 | 0.20 | 0.12 | 0.48 | 0.00 | - | 9 | 25 | 119.14% |
| RUN240816C00020000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.62 | -0.19 | -32.20% | 6 | 675 | 95.02% |
| RUN241115C00020000 | 2024-05-17 3:19PM EDT | 2024-11-15 | 1.10 | 1.08 | 1.26 | -0.23 | -17.29% | 10,086 | 233 | 91.89% |
| RUN250117C00020000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.57 | -0.12 | -7.74% | 1,002 | 8,990 | 87.35% |
| RUN251219C00020000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 3.05 | 3.05 | 3.30 | 0.00 | - | 2 | 2,114 | 85.89% |
| RUN260116C00020000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 3.38 | 3.05 | 3.35 | -0.22 | -6.11% | 25 | 1,131 | 84.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00020000 | 2024-05-14 1:14PM EDT | 2024-05-17 | 7.90 | 8.00 | 9.55 | 0.00 | - | 75 | 3 | 999.22% |
| RUN240621P00020000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 7.90 | 8.05 | 8.20 | 0.00 | - | 2 | 2,184 | 73.44% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 8.05 | 8.40 | 0.00 | - | 3 | 5 | 64.84% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.75 | 8.90 | 0.00 | - | 2 | 10 | 75.83% |
| RUN250117P00020000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 9.00 | 8.95 | 9.10 | -0.10 | -1.10% | 9 | 3,727 | 71.73% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 10.05 | 10.40 | 0.00 | - | 1 | 63 | 68.19% |
| RUN260116P00020000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 10.39 | 10.10 | 10.35 | 0.00 | - | 10 | 56 | 66.60% |
© 2024 Yahoo. All rights reserved.