Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00025000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,147 | 637.50% |
| RUN240524C00025000 | 2024-05-17 11:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 154 | 115 | 187.50% |
| RUN240621C00025000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 100 | 2,187 | 118.75% |
| RUN240816C00025000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.24 | 0.16 | 0.19 | 0.00 | - | 20 | 500 | 91.80% |
| RUN241115C00025000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 0.62 | 0.52 | 0.66 | -0.12 | -16.22% | 150 | 1,470 | 87.89% |
| RUN250117C00025000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 0.96 | 0.80 | 1.03 | +0.01 | +1.05% | 1 | 3,758 | 87.11% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 1.07 | 3.05 | 0.00 | - | 5 | 299 | 77.98% |
| RUN260116C00025000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.05 | 0.00 | - | 1 | 4,153 | 85.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00025000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 12.40 | 12.10 | 13.45 | 0.00 | - | 40 | 0 | 1,023.44% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 210.16% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 62.50% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 85.74% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 78.66% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 13.65 | 15.45 | 0.00 | - | 1 | 117 | 66.99% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 58.89% |
© 2024 Yahoo. All rights reserved.