Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00004000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 7.80 | 8.80 | 9.80 | 0.00 | - | - | 2 | 591.41% |
| RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 216.99% |
| RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 7.15 | 9.20 | 0.00 | - | 14 | 14 | 150.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00004000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 60 | 171.88% |
| RUN240816P00004000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 4 | 134.77% |
| RUN241115P00004000 | 2024-03-22 2:46PM EDT | 2024-11-15 | 0.28 | 0.32 | 0.34 | 0.00 | - | 1 | 24 | 128.13% |
© 2024 Yahoo. All rights reserved.