Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00007000 | 2024-05-14 1:10PM EDT | 2024-05-17 | 4.75 | 3.85 | 5.95 | -0.46 | -8.83% | 1 | 45 | 450.00% |
| RUN240524C00007000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 5.60 | 4.80 | 7.00 | 0.00 | - | 7 | 7 | 526.95% |
| RUN240816C00007000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.90 | 0.00 | - | 2 | 112 | 166.41% |
| RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 5.65 | 5.80 | 0.00 | - | 1 | 25 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00007000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 586 | 425.00% |
| RUN240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.36 | 0.00 | - | 10 | 67 | 281.25% |
| RUN240531P00007000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 140 | 50.00% |
| RUN240607P00007000 | 2024-05-09 1:06PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.13 | 0.00 | - | 108 | 107 | 135.16% |
| RUN240614P00007000 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.16 | 0.00 | - | 8 | 112 | 122.66% |
| RUN240816P00007000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 0.27 | 0.26 | 0.29 | 0.00 | - | 2 | 8,602 | 93.75% |
| RUN241115P00007000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 0.68 | 0.64 | 0.69 | 0.00 | - | 130 | 193 | 91.41% |
© 2024 Yahoo. All rights reserved.