Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00008000 | 2024-05-13 1:09PM EDT | 2024-05-17 | 3.80 | 2.88 | 5.20 | 0.00 | - | 4 | 103 | 600.00% |
| RUN240524C00008000 | 2024-05-13 2:57PM EDT | 2024-05-24 | 3.65 | 3.40 | 5.00 | 0.00 | - | 2 | 4 | 265.23% |
| RUN240816C00008000 | 2024-05-16 1:17PM EDT | 2024-08-16 | 5.01 | 4.30 | 4.50 | 0.00 | - | 1 | 218 | 94.14% |
| RUN241115C00008000 | 2024-05-13 2:42PM EDT | 2024-11-15 | 4.85 | 5.00 | 6.10 | 0.00 | - | 1 | 777 | 120.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00008000 | 2024-05-14 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 505 | 628 | 698.44% |
| RUN240524P00008000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.12 | 0.00 | - | 9 | 32 | 170.31% |
| RUN240531P00008000 | 2024-05-16 12:03PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 44 | 128.13% |
| RUN240607P00008000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.16 | 0.00 | - | 13 | 654 | 112.50% |
| RUN240614P00008000 | 2024-05-13 1:57PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.08 | 0.00 | - | 3 | 42 | 87.50% |
| RUN240628P00008000 | 2024-05-16 1:43PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.14 | 0.00 | - | 21 | 34 | 87.11% |
| RUN240816P00008000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.47 | 0.44 | 0.47 | +0.06 | +14.63% | 1 | 870 | 90.04% |
| RUN241115P00008000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 0.98 | 0.94 | 0.98 | +0.06 | +6.52% | 51 | 584 | 88.87% |
© 2024 Yahoo. All rights reserved.